Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C12000000 | 2024-06-20 2:23PM EDT | 12,000.00 | 7,840.00 | 7,775.30 | 7,799.90 | 0.00 | - | 1 | 3 | 108.66% |
| NDX240719C12100000 | 2024-04-11 9:41AM EDT | 12,100.00 | 6,149.00 | 6,151.30 | 6,169.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 13,000.00 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240719C13500000 | 2024-06-17 11:56AM EDT | 13,500.00 | 6,308.50 | 6,283.80 | 6,308.30 | 0.00 | - | - | 4 | 88.15% |
| NDX240719C14000000 | 2024-06-18 10:53AM EDT | 14,000.00 | 5,954.02 | 5,786.90 | 5,811.30 | 0.00 | - | 1 | 6 | 81.65% |
| NDX240719C14100000 | 2024-06-20 12:14PM EDT | 14,100.00 | 5,848.56 | 5,687.50 | 5,711.90 | 0.00 | - | 1 | 3 | 80.36% |
| NDX240719C14200000 | 2024-06-20 12:17PM EDT | 14,200.00 | 5,745.73 | 5,588.10 | 5,612.50 | 0.00 | - | 1 | 2 | 79.08% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 14,300.00 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 14,600.00 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 14,700.00 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14900000 | 2024-05-06 12:22PM EDT | 14,900.00 | 3,236.48 | 4,203.80 | 4,233.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C14975000 | 2024-05-23 9:46AM EDT | 14,975.00 | 4,004.52 | 4,818.00 | 4,842.30 | 0.00 | - | - | 1 | 69.29% |
| NDX240719C15000000 | 2024-06-21 9:31AM EDT | 15,000.00 | 4,772.50 | 4,793.20 | 4,817.40 | +625.86 | +15.09% | 8 | 5 | 68.98% |
| NDX240719C15025000 | 2024-01-08 1:36PM EDT | 15,025.00 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C15075000 | 2024-05-23 9:47AM EDT | 15,075.00 | 3,909.00 | 4,718.60 | 4,742.90 | 0.00 | - | - | 2 | 68.04% |
| NDX240719C15150000 | 2024-05-23 9:48AM EDT | 15,150.00 | 3,820.70 | 4,644.10 | 4,668.40 | 0.00 | - | - | 2 | 67.10% |
| NDX240719C15175000 | 2024-05-23 9:46AM EDT | 15,175.00 | 3,807.83 | 4,619.30 | 4,643.50 | 0.00 | - | - | 1 | 66.79% |
| NDX240719C15225000 | 2024-05-03 12:45PM EDT | 15,225.00 | 2,853.90 | 3,409.90 | 3,436.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15275000 | 2024-05-23 9:49AM EDT | 15,275.00 | 3,683.87 | 4,519.90 | 4,544.10 | 0.00 | - | - | 1 | 65.54% |
| NDX240719C15300000 | 2024-05-23 9:47AM EDT | 15,300.00 | 3,688.00 | 4,495.00 | 4,519.30 | 0.00 | - | - | 2 | 65.23% |
| NDX240719C15350000 | 2024-05-23 9:48AM EDT | 15,350.00 | 3,624.96 | 4,445.40 | 4,469.60 | 0.00 | - | - | 2 | 64.62% |
| NDX240719C15400000 | 2024-06-10 10:40AM EDT | 15,400.00 | 3,704.15 | 4,395.70 | 4,419.90 | 0.00 | - | 1 | 2 | 63.99% |
| NDX240719C15475000 | 2024-05-23 9:49AM EDT | 15,475.00 | 3,487.60 | 4,321.20 | 4,345.40 | 0.00 | - | 1 | 1 | 63.07% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 15,500.00 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 15,550.00 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 15,600.00 | 3,366.33 | 4,197.00 | 4,221.10 | 0.00 | - | 1 | 1 | 61.52% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 15,700.00 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240719C15775000 | 2024-05-23 9:51AM EDT | 15,775.00 | 3,181.25 | 4,023.10 | 4,044.10 | 0.00 | - | - | 1 | 59.14% |
| NDX240719C15800000 | 2024-05-23 9:50AM EDT | 15,800.00 | 3,169.97 | 3,998.20 | 4,019.30 | 0.00 | - | 1 | 5 | 58.84% |
| NDX240719C15825000 | 2024-05-10 9:47AM EDT | 15,825.00 | 2,592.01 | 3,257.80 | 3,287.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 15,900.00 | 2,809.28 | 3,828.60 | 3,873.40 | 0.00 | - | 1 | 1 | 52.35% |
| NDX240719C15950000 | 2024-05-23 9:51AM EDT | 15,950.00 | 3,009.10 | 3,849.20 | 3,870.40 | 0.00 | - | - | 1 | 57.01% |
| NDX240719C16000000 | 2024-06-14 11:50AM EDT | 16,000.00 | 3,649.05 | 3,799.60 | 3,820.70 | 0.00 | - | 1 | 17 | 56.40% |
| NDX240719C16025000 | 2024-05-16 10:22AM EDT | 16,025.00 | 2,775.58 | 3,704.80 | 3,750.10 | 0.00 | - | - | 0 | 51.09% |
| NDX240719C16050000 | 2024-05-17 11:51AM EDT | 16,050.00 | 2,674.93 | 3,680.00 | 3,724.80 | 0.00 | - | 1 | 2 | 50.74% |
| NDX240719C16100000 | 2024-05-23 9:51AM EDT | 16,100.00 | 2,852.23 | 3,700.20 | 3,721.40 | 0.00 | - | - | 1 | 55.17% |
| NDX240719C16150000 | 2024-06-14 11:50AM EDT | 16,150.00 | 3,500.50 | 3,650.60 | 3,671.80 | 0.00 | - | 1 | 5 | 54.57% |
| NDX240719C16275000 | 2024-06-11 10:53AM EDT | 16,275.00 | 2,921.66 | 3,526.50 | 3,547.70 | 0.00 | - | - | 3 | 53.05% |
| NDX240719C16300000 | 2024-06-18 11:15AM EDT | 16,300.00 | 3,647.17 | 3,501.60 | 3,522.90 | 0.00 | - | 1 | 2 | 52.74% |
| NDX240719C16325000 | 2024-06-18 11:15AM EDT | 16,325.00 | 3,621.92 | 3,476.80 | 3,498.10 | 0.00 | - | 1 | 1 | 52.44% |
| NDX240719C16350000 | 2024-05-23 2:12PM EDT | 16,350.00 | 2,455.02 | 3,452.00 | 3,473.30 | 0.00 | - | 1 | 0 | 52.14% |
| NDX240719C16400000 | 2024-06-14 9:30AM EDT | 16,400.00 | 3,254.80 | 3,402.40 | 3,423.60 | 0.00 | - | 1 | 2 | 51.53% |
| NDX240719C16500000 | 2024-06-13 9:32AM EDT | 16,500.00 | 3,227.22 | 3,303.10 | 3,324.40 | 0.00 | - | 1 | 10 | 50.31% |
| NDX240719C16525000 | 2024-06-11 10:41AM EDT | 16,525.00 | 2,648.93 | 3,278.30 | 3,299.60 | 0.00 | - | - | 1 | 50.01% |
| NDX240719C16600000 | 2024-06-20 12:23PM EDT | 16,600.00 | 3,322.13 | 3,203.90 | 3,225.20 | 0.00 | - | 2 | 5 | 50.32% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 16,650.00 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 16,700.00 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 16,750.00 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 16,800.00 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 16,900.00 | 909.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C16975000 | 2024-06-12 10:04AM EDT | 16,975.00 | 2,606.58 | 2,832.20 | 2,853.50 | 0.00 | - | - | 2 | 45.71% |
| NDX240719C17000000 | 2024-06-17 10:33AM EDT | 17,000.00 | 2,782.00 | 2,807.50 | 2,828.80 | 0.00 | - | 1 | 7 | 45.41% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 17,025.00 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17100000 | 2024-06-12 10:04AM EDT | 17,100.00 | 2,483.95 | 2,708.50 | 2,729.80 | 0.00 | - | - | 2 | 44.18% |
| NDX240719C17125000 | 2024-06-17 10:33AM EDT | 17,125.00 | 2,658.90 | 2,683.80 | 2,705.10 | 0.00 | - | 1 | 2 | 43.88% |
| NDX240719C17200000 | 2024-04-16 3:17PM EDT | 17,200.00 | 1,196.17 | 1,570.30 | 1,585.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 17,250.00 | 1,350.00 | 2,420.20 | 2,451.00 | 0.00 | - | 2 | 2 | 16.79% |
| NDX240719C17300000 | 2024-06-03 1:20PM EDT | 17,300.00 | 1,357.00 | 2,510.90 | 2,532.10 | 0.00 | - | 2 | 4 | 41.75% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 17,325.00 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 17,350.00 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 17,375.00 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17400000 | 2024-05-30 3:24PM EDT | 17,400.00 | 1,432.33 | 2,412.30 | 2,433.50 | 0.00 | - | 1 | 2 | 40.55% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 17,425.00 | 1,089.80 | 1,701.70 | 1,729.20 | 0.00 | - | 70 | 71 | 0.00% |
| NDX240719C17450000 | 2024-06-11 10:41AM EDT | 17,450.00 | 1,752.20 | 2,363.00 | 2,384.20 | 0.00 | - | 1 | 2 | 39.95% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 17,475.00 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17500000 | 2024-06-18 9:46AM EDT | 17,500.00 | 2,504.73 | 2,313.80 | 2,335.00 | 0.00 | - | 6 | 27 | 39.35% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 17,525.00 | 941.31 | 1,649.00 | 1,676.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240719C17550000 | 2024-05-06 12:33PM EDT | 17,550.00 | 923.62 | 1,625.90 | 1,652.70 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 17,575.00 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C17600000 | 2024-06-12 10:05AM EDT | 17,600.00 | 1,994.90 | 2,215.40 | 2,236.70 | 0.00 | - | 1 | 24 | 38.16% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 17,625.00 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 17,650.00 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C17675000 | 2024-06-12 10:05AM EDT | 17,675.00 | 1,922.33 | 2,141.90 | 2,163.10 | 0.00 | - | 1 | 4 | 37.28% |
| NDX240719C17700000 | 2024-05-07 2:42PM EDT | 17,700.00 | 867.88 | 1,488.40 | 1,515.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 17,725.00 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17750000 | 2024-06-20 11:14AM EDT | 17,750.00 | 2,280.46 | 2,068.40 | 2,089.60 | 0.00 | - | 4 | 4 | 36.39% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 17,775.00 | 827.57 | 2,044.00 | 2,065.10 | 0.00 | - | 1 | 2 | 36.09% |
| NDX240719C17800000 | 2024-04-26 2:04PM EDT | 17,800.00 | 675.85 | 1,248.80 | 1,264.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 17,825.00 | 825.10 | 1,672.70 | 1,826.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 17,850.00 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 17,875.00 | 422.60 | 1,184.00 | 1,198.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17900000 | 2024-06-11 10:53AM EDT | 17,900.00 | 1,365.05 | 1,922.00 | 1,943.20 | 0.00 | - | 3 | 8 | 34.65% |
| NDX240719C17925000 | 2024-06-06 3:08PM EDT | 17,925.00 | 1,303.90 | 1,897.70 | 1,918.90 | 0.00 | - | 2 | 4 | 34.37% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 17,950.00 | 929.30 | 707.50 | 719.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 17,975.00 | 799.50 | 1,728.50 | 1,758.70 | 0.00 | - | 1 | 1 | 22.38% |
| NDX240719C18000000 | 2024-06-21 10:11AM EDT | 18,000.00 | 1,802.10 | 1,825.00 | 1,847.70 | -213.75 | -10.60% | 1 | 41 | 33.64% |
| NDX240719C18025000 | 2024-06-21 10:11AM EDT | 18,025.00 | 1,778.10 | 1,800.70 | 1,823.40 | +1,133.66 | +175.91% | 1 | 25 | 33.35% |
| NDX240719C18050000 | 2024-06-05 3:55PM EDT | 18,050.00 | 1,184.65 | 1,776.60 | 1,797.00 | 0.00 | - | 1 | 5 | 32.89% |
| NDX240719C18075000 | 2024-06-05 10:34AM EDT | 18,075.00 | 1,055.70 | 1,752.40 | 1,772.80 | 0.00 | - | 1 | 4 | 32.61% |
| NDX240719C18100000 | 2024-06-20 9:54AM EDT | 18,100.00 | 1,965.27 | 1,728.30 | 1,748.70 | 0.00 | - | 1 | 3 | 32.33% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 18,125.00 | 626.90 | 1,387.20 | 1,539.70 | 0.00 | - | 7 | 5 | 0.00% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 18,175.00 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C18200000 | 2024-05-31 12:53PM EDT | 18,200.00 | 531.28 | 1,632.30 | 1,652.70 | 0.00 | - | 1 | 10 | 31.24% |
| NDX240719C18225000 | 2024-06-06 12:16PM EDT | 18,225.00 | 1,031.76 | 1,608.40 | 1,628.70 | 0.00 | - | 1 | 3 | 30.96% |
| NDX240719C18250000 | 2024-06-05 12:35PM EDT | 18,250.00 | 949.72 | 1,584.50 | 1,604.90 | 0.00 | - | 1 | 6 | 30.70% |
| NDX240719C18275000 | 2024-05-31 11:10AM EDT | 18,275.00 | 516.00 | 1,560.70 | 1,581.10 | 0.00 | - | 2 | 3 | 30.44% |
| NDX240719C18300000 | 2024-06-07 11:00AM EDT | 18,300.00 | 966.56 | 1,536.90 | 1,557.30 | 0.00 | - | 1 | 17 | 30.17% |
| NDX240719C18325000 | 2024-06-12 10:29AM EDT | 18,325.00 | 1,347.32 | 1,513.20 | 1,533.60 | 0.00 | - | 1 | 16 | 29.91% |
| NDX240719C18350000 | 2024-05-31 10:37AM EDT | 18,350.00 | 481.38 | 1,489.50 | 1,509.90 | 0.00 | - | 2 | 14 | 29.64% |
| NDX240719C18375000 | 2024-06-18 1:47PM EDT | 18,375.00 | 1,681.85 | 1,465.90 | 1,486.30 | 0.00 | - | 6 | 10 | 29.38% |
| NDX240719C18400000 | 2024-06-18 9:44AM EDT | 18,400.00 | 1,629.78 | 1,442.40 | 1,462.70 | 0.00 | - | 3 | 14 | 29.12% |
| NDX240719C18425000 | 2024-06-18 1:47PM EDT | 18,425.00 | 1,634.08 | 1,418.90 | 1,439.30 | 0.00 | - | 7 | 11 | 28.87% |
| NDX240719C18450000 | 2024-06-20 9:54AM EDT | 18,450.00 | 1,628.23 | 1,395.40 | 1,415.00 | 0.00 | - | 1 | 6 | 28.56% |
| NDX240719C18475000 | 2024-06-12 10:29AM EDT | 18,475.00 | 1,211.26 | 1,372.00 | 1,391.70 | 0.00 | - | 1 | 4 | 28.31% |
| NDX240719C18500000 | 2024-06-20 11:50AM EDT | 18,500.00 | 1,524.54 | 1,348.70 | 1,368.40 | 0.00 | - | 10 | 119 | 28.06% |
| NDX240719C18525000 | 2024-06-04 1:10PM EDT | 18,525.00 | 495.65 | 1,325.50 | 1,345.20 | 0.00 | - | 10 | 4 | 27.82% |
| NDX240719C18550000 | 2024-06-21 1:40PM EDT | 18,550.00 | 1,273.81 | 1,302.30 | 1,322.00 | +780.41 | +158.17% | 1 | 9 | 27.57% |
| NDX240719C18575000 | 2024-06-04 2:06PM EDT | 18,575.00 | 482.00 | 1,279.20 | 1,299.00 | 0.00 | - | 6 | 5 | 27.33% |
| NDX240719C18600000 | 2024-06-20 10:32AM EDT | 18,600.00 | 1,440.90 | 1,256.20 | 1,275.90 | 0.00 | - | 1 | 69 | 27.08% |
| NDX240719C18625000 | 2024-06-05 10:30AM EDT | 18,625.00 | 613.17 | 1,233.20 | 1,253.00 | 0.00 | - | 1 | 11 | 26.84% |
| NDX240719C18650000 | 2024-06-06 12:16PM EDT | 18,650.00 | 700.28 | 1,210.40 | 1,230.30 | 0.00 | - | 1 | 14 | 26.62% |
| NDX240719C18675000 | 2024-05-31 11:16AM EDT | 18,675.00 | 289.50 | 1,187.60 | 1,207.50 | 0.00 | - | 15 | 15 | 26.38% |
| NDX240719C18700000 | 2024-06-21 3:55PM EDT | 18,700.00 | 1,165.40 | 1,164.90 | 1,184.90 | -67.10 | -5.44% | 1 | 121 | 26.15% |
| NDX240719C18725000 | 2024-06-12 9:42AM EDT | 18,725.00 | 924.05 | 1,142.30 | 1,162.40 | 0.00 | - | 2 | 13 | 25.92% |
| NDX240719C18750000 | 2024-06-11 2:19PM EDT | 18,750.00 | 693.66 | 1,119.80 | 1,140.00 | 0.00 | - | 1 | 39 | 25.70% |
| NDX240719C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 605.95 | 1,097.40 | 1,117.60 | 0.00 | - | 1 | 26 | 25.47% |
| NDX240719C18800000 | 2024-06-21 10:58AM EDT | 18,800.00 | 1,081.40 | 1,075.10 | 1,095.30 | -234.16 | -17.80% | 2 | 99 | 25.25% |
| NDX240719C18825000 | 2024-06-06 10:18AM EDT | 18,825.00 | 581.09 | 1,052.90 | 1,073.00 | 0.00 | - | 2 | 3 | 25.02% |
| NDX240719C18850000 | 2024-06-13 12:15PM EDT | 18,850.00 | 892.75 | 1,030.90 | 1,050.80 | 0.00 | - | 4 | 7 | 24.79% |
| NDX240719C18875000 | 2024-06-13 10:57AM EDT | 18,875.00 | 879.71 | 1,008.90 | 1,028.70 | 0.00 | - | 2 | 19 | 24.56% |
| NDX240719C18900000 | 2024-06-20 9:41AM EDT | 18,900.00 | 1,203.75 | 987.10 | 1,006.70 | 0.00 | - | 3 | 20 | 24.34% |
| NDX240719C18925000 | 2024-06-12 2:49PM EDT | 18,925.00 | 770.60 | 965.30 | 984.80 | 0.00 | - | 1 | 64 | 24.11% |
| NDX240719C18950000 | 2024-06-21 3:55PM EDT | 18,950.00 | 948.10 | 943.70 | 963.00 | -58.90 | -5.85% | 1 | 79 | 23.89% |
| NDX240719C18975000 | 2024-06-17 1:07PM EDT | 18,975.00 | 1,035.10 | 922.30 | 941.40 | 0.00 | - | 2 | 31 | 23.67% |
| NDX240719C19000000 | 2024-06-21 11:59AM EDT | 19,000.00 | 960.50 | 900.90 | 919.90 | -112.50 | -10.48% | 5 | 116 | 23.46% |
| NDX240719C19025000 | 2024-06-20 4:03PM EDT | 19,025.00 | 926.90 | 879.80 | 898.60 | 0.00 | - | 3 | 19 | 23.25% |
| NDX240719C19050000 | 2024-06-21 3:43PM EDT | 19,050.00 | 862.24 | 858.70 | 877.30 | +104.15 | +13.74% | 1 | 11 | 23.03% |
| NDX240719C19075000 | 2024-06-21 3:43PM EDT | 19,075.00 | 841.30 | 837.90 | 856.30 | -37.95 | -4.32% | 1 | 2 | 22.83% |
| NDX240719C19100000 | 2024-06-21 12:01PM EDT | 19,100.00 | 868.05 | 817.10 | 835.40 | -115.85 | -11.77% | 1 | 31 | 22.62% |
| NDX240719C19125000 | 2024-06-21 12:01PM EDT | 19,125.00 | 847.05 | 796.60 | 814.60 | +4.50 | +0.53% | 1 | 5 | 22.42% |
| NDX240719C19150000 | 2024-06-11 3:40PM EDT | 19,150.00 | 435.20 | 776.20 | 794.10 | 0.00 | - | 2 | 5 | 22.22% |
| NDX240719C19175000 | 2024-06-21 4:12PM EDT | 19,175.00 | 760.22 | 756.00 | 773.60 | +159.97 | +26.65% | 3 | 6 | 22.02% |
| NDX240719C19200000 | 2024-06-21 11:59AM EDT | 19,200.00 | 791.85 | 736.00 | 753.40 | -110.45 | -12.24% | 5 | 31 | 21.82% |
| NDX240719C19225000 | 2024-06-07 10:44AM EDT | 19,225.00 | 354.30 | 719.00 | 733.30 | 0.00 | - | 3 | 5 | 21.63% |
| NDX240719C19250000 | 2024-06-21 11:56AM EDT | 19,250.00 | 741.68 | 696.40 | 713.50 | +134.03 | +22.06% | 2 | 71 | 21.44% |
| NDX240719C19275000 | 2024-06-21 11:56AM EDT | 19,275.00 | 721.42 | 679.40 | 693.80 | +131.06 | +22.20% | 2 | 7 | 21.25% |
| NDX240719C19300000 | 2024-06-17 2:04PM EDT | 19,300.00 | 873.45 | 659.60 | 674.30 | 0.00 | - | 7 | 26 | 21.07% |
| NDX240719C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 473.95 | 640.40 | 655.10 | 0.00 | - | 1 | 18 | 20.89% |
| NDX240719C19350000 | 2024-06-20 1:00PM EDT | 19,350.00 | 690.87 | 621.30 | 635.90 | 0.00 | - | 2 | 33 | 20.70% |
| NDX240719C19375000 | 2024-06-21 12:07PM EDT | 19,375.00 | 654.29 | 602.60 | 617.20 | +25.80 | +4.11% | 2 | 14 | 20.53% |
| NDX240719C19400000 | 2024-06-21 12:48PM EDT | 19,400.00 | 605.59 | 584.20 | 598.60 | -41.06 | -6.35% | 1 | 45 | 20.36% |
| NDX240719C19425000 | 2024-06-21 12:48PM EDT | 19,425.00 | 587.10 | 565.60 | 580.20 | -197.00 | -25.12% | 1 | 6 | 20.18% |
| NDX240719C19450000 | 2024-06-20 11:03AM EDT | 19,450.00 | 714.42 | 548.60 | 562.10 | 0.00 | - | 2 | 8 | 20.02% |
| NDX240719C19475000 | 2024-06-21 12:07PM EDT | 19,475.00 | 579.34 | 529.90 | 544.20 | -122.01 | -17.40% | 4 | 10 | 19.85% |
| NDX240719C19500000 | 2024-06-21 3:03PM EDT | 19,500.00 | 512.34 | 516.40 | 524.20 | -37.16 | -6.76% | 18 | 177 | 19.57% |
| NDX240719C19525000 | 2024-06-21 11:56AM EDT | 19,525.00 | 534.78 | 495.10 | 509.20 | -146.34 | -21.49% | 2 | 25 | 19.53% |
| NDX240719C19550000 | 2024-06-17 12:32PM EDT | 19,550.00 | 549.60 | 482.20 | 489.80 | 0.00 | - | 3 | 24 | 19.26% |
| NDX240719C19575000 | 2024-06-21 12:07PM EDT | 19,575.00 | 508.18 | 461.50 | 475.20 | +32.27 | +6.78% | 2 | 50 | 19.21% |
| NDX240719C19600000 | 2024-06-21 10:37AM EDT | 19,600.00 | 429.60 | 449.40 | 456.40 | -50.25 | -10.47% | 12 | 44 | 18.96% |
| NDX240719C19625000 | 2024-06-20 3:57PM EDT | 19,625.00 | 462.97 | 433.20 | 440.20 | 0.00 | - | 1 | 8 | 18.81% |
| NDX240719C19650000 | 2024-06-21 1:35PM EDT | 19,650.00 | 396.15 | 417.50 | 424.20 | -61.25 | -13.39% | 20 | 71 | 18.66% |
| NDX240719C19675000 | 2024-06-21 3:52PM EDT | 19,675.00 | 400.91 | 402.00 | 408.60 | -121.89 | -23.31% | 9 | 5 | 18.52% |
| NDX240719C19700000 | 2024-06-21 3:52PM EDT | 19,700.00 | 386.00 | 386.90 | 393.20 | -62.08 | -13.85% | 169 | 82 | 18.38% |
| NDX240719C19725000 | 2024-06-21 12:54PM EDT | 19,725.00 | 382.60 | 372.10 | 378.20 | -106.41 | -21.76% | 53 | 11 | 18.25% |
| NDX240719C19750000 | 2024-06-21 3:59PM EDT | 19,750.00 | 346.70 | 358.00 | 363.50 | -65.48 | -15.89% | 4,856 | 20 | 18.12% |
| NDX240719C19775000 | 2024-06-21 4:12PM EDT | 19,775.00 | 342.00 | 343.50 | 349.20 | -32.52 | -8.68% | 3 | 32 | 17.99% |
| NDX240719C19800000 | 2024-06-21 12:39PM EDT | 19,800.00 | 348.00 | 330.00 | 335.10 | -11.67 | -3.24% | 74 | 227 | 17.86% |
| NDX240719C19825000 | 2024-06-20 12:29PM EDT | 19,825.00 | 373.96 | 316.50 | 321.40 | 0.00 | - | 4 | 7 | 17.74% |
| NDX240719C19850000 | 2024-06-21 2:16PM EDT | 19,850.00 | 300.33 | 303.40 | 306.70 | -35.97 | -10.70% | 7 | 129 | 17.56% |
| NDX240719C19875000 | 2024-06-20 11:56AM EDT | 19,875.00 | 394.07 | 290.30 | 293.80 | 0.00 | - | 36 | 28 | 17.45% |
| NDX240719C19900000 | 2024-06-21 11:54AM EDT | 19,900.00 | 308.50 | 277.70 | 281.20 | -2.00 | -0.64% | 4 | 62 | 17.34% |
| NDX240719C19925000 | 2024-06-21 11:54AM EDT | 19,925.00 | 295.40 | 265.80 | 269.00 | +2.40 | +0.82% | 6 | 19 | 17.23% |
| NDX240719C19950000 | 2024-06-20 3:05PM EDT | 19,950.00 | 258.70 | 253.80 | 257.10 | 0.00 | - | 7 | 13 | 17.13% |
| NDX240719C19975000 | 2024-06-21 4:06PM EDT | 19,975.00 | 237.80 | 242.20 | 245.60 | -29.20 | -10.94% | 2,008 | 958 | 17.03% |
| NDX240719C20000000 | 2024-06-21 4:06PM EDT | 20,000.00 | 225.40 | 231.10 | 234.40 | -35.15 | -13.49% | 1,042 | 615 | 16.94% |
| NDX240719C20025000 | 2024-06-21 12:10PM EDT | 20,025.00 | 242.90 | 220.30 | 223.60 | -15.70 | -6.07% | 6 | 8 | 16.84% |
| NDX240719C20050000 | 2024-06-21 12:08PM EDT | 20,050.00 | 235.00 | 209.80 | 213.10 | +5.20 | +2.26% | 9 | 93 | 16.75% |
| NDX240719C20075000 | 2024-06-21 9:44AM EDT | 20,075.00 | 201.00 | 199.70 | 203.00 | -16.00 | -7.37% | 1 | 33 | 16.67% |
| NDX240719C20100000 | 2024-06-21 1:59PM EDT | 20,100.00 | 179.71 | 190.00 | 193.20 | -26.59 | -12.89% | 1 | 81 | 16.58% |
| NDX240719C20125000 | 2024-06-17 12:29PM EDT | 20,125.00 | 223.80 | 180.60 | 183.70 | 0.00 | - | 1 | 18 | 16.50% |
| NDX240719C20150000 | 2024-06-21 1:59PM EDT | 20,150.00 | 162.15 | 171.50 | 174.60 | -22.75 | -12.30% | 3 | 26 | 16.42% |
| NDX240719C20175000 | 2024-06-21 3:47PM EDT | 20,175.00 | 162.30 | 162.90 | 165.80 | -13.60 | -7.73% | 7 | 32 | 16.34% |
| NDX240719C20200000 | 2024-06-21 2:09PM EDT | 20,200.00 | 148.20 | 154.50 | 157.40 | -29.30 | -16.51% | 4 | 186 | 16.27% |
| NDX240719C20225000 | 2024-06-21 12:53PM EDT | 20,225.00 | 143.20 | 146.40 | 149.30 | -13.40 | -8.56% | 3 | 14 | 16.20% |
| NDX240719C20250000 | 2024-06-21 12:17PM EDT | 20,250.00 | 158.60 | 138.70 | 141.40 | +1.20 | +0.76% | 3 | 27 | 16.13% |
| NDX240719C20275000 | 2024-06-21 12:17PM EDT | 20,275.00 | 150.50 | 131.40 | 134.00 | +1.10 | +0.74% | 7 | 69 | 16.07% |
| NDX240719C20300000 | 2024-06-21 1:37PM EDT | 20,300.00 | 118.00 | 124.40 | 126.80 | -26.46 | -18.32% | 142 | 432 | 16.01% |
| NDX240719C20325000 | 2024-06-21 3:59PM EDT | 20,325.00 | 112.50 | 117.40 | 119.90 | -103.50 | -47.92% | 7 | 21 | 15.94% |
| NDX240719C20350000 | 2024-06-21 3:20PM EDT | 20,350.00 | 111.40 | 111.10 | 113.30 | -72.50 | -39.42% | 3 | 21 | 15.88% |
| NDX240719C20375000 | 2024-06-21 1:15PM EDT | 20,375.00 | 107.30 | 104.80 | 107.10 | -59.50 | -35.67% | 6 | 13 | 15.83% |
| NDX240719C20400000 | 2024-06-21 12:36PM EDT | 20,400.00 | 109.80 | 98.70 | 101.10 | -7.10 | -6.07% | 2 | 28 | 15.78% |
| NDX240719C20425000 | 2024-06-20 1:26PM EDT | 20,425.00 | 108.67 | 93.10 | 95.40 | 0.00 | - | 8 | 8 | 15.73% |
| NDX240719C20450000 | 2024-06-21 11:29AM EDT | 20,450.00 | 89.60 | 87.70 | 89.90 | -13.22 | -12.86% | 1 | 15 | 15.68% |
| NDX240719C20475000 | 2024-06-21 2:51PM EDT | 20,475.00 | 80.60 | 82.80 | 84.70 | -20.42 | -20.21% | 5 | 9 | 15.63% |
| NDX240719C20500000 | 2024-06-21 2:10PM EDT | 20,500.00 | 75.10 | 78.00 | 79.80 | -13.80 | -15.52% | 9 | 287 | 15.59% |
| NDX240719C20525000 | 2024-06-21 1:23PM EDT | 20,525.00 | 71.50 | 73.20 | 75.20 | -12.12 | -14.49% | 15 | 16 | 15.56% |
| NDX240719C20550000 | 2024-06-21 1:05PM EDT | 20,550.00 | 70.90 | 68.60 | 70.70 | -11.52 | -13.98% | 6 | 50 | 15.52% |
| NDX240719C20575000 | 2024-06-21 1:48PM EDT | 20,575.00 | 62.70 | 64.40 | 66.50 | -15.46 | -19.78% | 1 | 16 | 15.48% |
| NDX240719C20600000 | 2024-06-21 3:05PM EDT | 20,600.00 | 62.17 | 60.60 | 62.50 | -9.93 | -13.77% | 1 | 53 | 15.45% |
| NDX240719C20625000 | 2024-06-20 1:05PM EDT | 20,625.00 | 73.70 | 57.00 | 58.80 | 0.00 | - | 70 | 70 | 15.42% |
| NDX240719C20650000 | 2024-06-21 2:10PM EDT | 20,650.00 | 51.50 | 53.40 | 55.20 | -1.60 | -3.01% | 8 | 6 | 15.39% |
| NDX240719C20675000 | 2024-06-21 12:35PM EDT | 20,675.00 | 58.50 | 49.90 | 51.80 | -32.95 | -36.03% | 14 | 29 | 15.36% |
| NDX240719C20700000 | 2024-06-20 12:07PM EDT | 20,700.00 | 51.50 | 46.80 | 48.70 | -30.53 | -37.22% | 1 | 2 | 15.35% |
| NDX240719C20775000 | 2024-06-18 1:23PM EDT | 20,775.00 | 81.00 | 38.60 | 40.30 | 0.00 | - | 25 | 62 | 15.30% |
| NDX240719C20800000 | 2024-06-20 12:07PM EDT | 20,800.00 | 65.68 | 36.20 | 37.80 | 0.00 | - | 1 | 177 | 15.29% |
| NDX240719C20875000 | 2024-06-21 9:43AM EDT | 20,875.00 | 33.08 | 29.70 | 31.20 | -6.22 | -15.83% | 1 | 26 | 15.26% |
| NDX240719C20950000 | 2024-06-18 10:16AM EDT | 20,950.00 | 55.30 | 24.40 | 25.70 | 0.00 | - | 1 | 7 | 15.25% |
| NDX240719C21000000 | 2024-06-21 12:05PM EDT | 21,000.00 | 27.25 | 21.40 | 22.50 | -17.55 | -39.17% | 2 | 190 | 15.24% |
| NDX240719C21050000 | 2024-06-21 3:27PM EDT | 21,050.00 | 19.70 | 18.70 | 19.80 | -3.58 | -15.38% | 4 | 14 | 15.26% |
| NDX240719C21100000 | 2024-06-21 12:52PM EDT | 21,100.00 | 17.01 | 16.50 | 17.50 | -20.09 | -54.15% | 7 | 117 | 15.29% |
| NDX240719C21250000 | 2024-06-18 11:17AM EDT | 21,250.00 | 25.60 | 11.30 | 12.10 | 0.00 | - | 4 | 24 | 15.42% |
| NDX240719C21300000 | 2024-06-21 1:21PM EDT | 21,300.00 | 10.10 | 10.00 | 10.80 | -15.30 | -60.24% | 31 | 4 | 15.50% |
| NDX240719C21450000 | 2024-06-20 3:03PM EDT | 21,450.00 | 10.00 | 7.00 | 7.80 | 0.00 | - | 1 | 17 | 15.76% |
| NDX240719C21475000 | 2024-06-13 10:22AM EDT | 21,475.00 | 8.93 | 6.60 | 7.40 | 0.00 | - | 10 | 10 | 15.81% |
| NDX240719C21500000 | 2024-06-20 3:40PM EDT | 21,500.00 | 9.10 | 6.20 | 7.10 | 0.00 | - | 3 | 8 | 15.89% |
| NDX240719C21600000 | 2024-06-21 1:20PM EDT | 21,600.00 | 5.50 | 5.00 | 5.90 | -6.80 | -55.28% | 30 | 2 | 16.14% |
| NDX240719C21625000 | 2024-06-21 10:50AM EDT | 21,625.00 | 5.80 | 4.70 | 5.60 | -0.35 | -5.69% | 1 | 2 | 16.18% |
| NDX240719C21700000 | 2024-06-14 1:40PM EDT | 21,700.00 | 6.40 | 4.10 | 4.90 | 0.00 | - | - | 1 | 16.38% |
| NDX240719C21850000 | 2024-06-21 12:28PM EDT | 21,850.00 | 4.20 | 3.10 | 3.90 | +0.82 | +24.26% | 12 | 1 | 16.84% |
| NDX240719C22000000 | 2024-06-21 3:22PM EDT | 22,000.00 | 2.90 | 2.40 | 3.20 | -3.00 | -50.85% | 3 | 5 | 17.35% |
| NDX240719C23275000 | 2024-06-14 12:12PM EDT | 23,275.00 | 1.41 | 0.40 | 1.20 | 0.00 | - | - | 1 | 22.35% |
| NDX240719C24200000 | 2024-06-18 10:26AM EDT | 24,200.00 | 1.20 | 0.05 | 0.85 | 0.00 | - | 1 | 9 | 26.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P12000000 | 2024-06-21 3:58PM EDT | 12,000.00 | 1.25 | 0.80 | 1.40 | -0.29 | -18.83% | 1 | 110 | 61.44% |
| NDX240719P12100000 | 2024-06-17 1:37PM EDT | 12,100.00 | 1.69 | 0.70 | 1.50 | 0.00 | - | 4 | 13 | 60.47% |
| NDX240719P12300000 | 2024-06-18 10:05AM EDT | 12,300.00 | 1.28 | 0.85 | 1.70 | 0.00 | - | 1 | 41 | 59.35% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 12,400.00 | 2.49 | 1.00 | 2.80 | 0.00 | - | 1 | 2 | 60.61% |
| NDX240719P12500000 | 2024-06-06 11:54AM EDT | 12,500.00 | 2.12 | 1.10 | 1.90 | 0.00 | - | 5 | 7 | 58.32% |
| NDX240719P12700000 | 2024-06-20 1:08PM EDT | 12,700.00 | 2.65 | 1.35 | 2.15 | 0.00 | - | 4 | 9 | 57.25% |
| NDX240719P12900000 | 2024-06-20 2:22PM EDT | 12,900.00 | 2.83 | 1.60 | 2.40 | 0.00 | - | 4 | 6 | 56.08% |
| NDX240719P13000000 | 2024-06-21 9:55AM EDT | 13,000.00 | 2.97 | 1.75 | 2.55 | -0.09 | -2.94% | 8 | 5 | 55.53% |
| NDX240719P13100000 | 2024-06-21 10:00AM EDT | 13,100.00 | 2.98 | 1.90 | 2.70 | -0.94 | -23.98% | 44 | 170 | 54.95% |
| NDX240719P13200000 | 2024-06-21 9:30AM EDT | 13,200.00 | 2.25 | 2.05 | 2.90 | -1.72 | -43.32% | 1 | 4 | 54.41% |
| NDX240719P13300000 | 2024-06-21 10:10AM EDT | 13,300.00 | 3.40 | 2.25 | 3.10 | -0.90 | -20.93% | 72 | 30 | 53.89% |
| NDX240719P13400000 | 2024-06-21 11:33AM EDT | 13,400.00 | 3.47 | 2.40 | 3.20 | -0.64 | -15.57% | 48 | 2 | 53.20% |
| NDX240719P13500000 | 2024-06-21 2:30PM EDT | 13,500.00 | 3.10 | 2.55 | 3.40 | -0.20 | -6.06% | 52 | 8 | 52.59% |
| NDX240719P13600000 | 2024-06-21 2:38PM EDT | 13,600.00 | 3.38 | 2.75 | 3.60 | -1.02 | -23.18% | 24 | 15 | 52.01% |
| NDX240719P13700000 | 2024-06-21 2:48PM EDT | 13,700.00 | 3.58 | 2.90 | 3.80 | -1.05 | -22.68% | 8 | 40 | 51.36% |
| NDX240719P13800000 | 2024-06-21 12:25PM EDT | 13,800.00 | 4.20 | 3.10 | 3.90 | -1.05 | -20.00% | 4 | 10 | 50.67% |
| NDX240719P13900000 | 2024-06-21 2:25PM EDT | 13,900.00 | 4.20 | 3.30 | 4.10 | 0.00 | - | 5 | 42 | 50.03% |
| NDX240719P14000000 | 2024-06-21 11:26AM EDT | 14,000.00 | 4.55 | 3.40 | 4.30 | -1.45 | -24.17% | 2 | 135 | 49.93% |
| NDX240719P14100000 | 2024-06-14 10:35AM EDT | 14,100.00 | 5.50 | 3.60 | 4.50 | 0.00 | - | 65 | 92 | 49.24% |
| NDX240719P14175000 | 2024-06-17 9:30AM EDT | 14,175.00 | 3.20 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 48.66% |
| NDX240719P14200000 | 2024-06-14 10:22AM EDT | 14,200.00 | 4.70 | 3.80 | 4.70 | 0.00 | - | 8 | 25 | 48.54% |
| NDX240719P14225000 | 2024-06-04 9:46AM EDT | 14,225.00 | 7.20 | 3.90 | 4.70 | 0.00 | - | 2 | 2 | 48.31% |
| NDX240719P14250000 | 2024-06-20 1:26PM EDT | 14,250.00 | 4.20 | 3.90 | 4.80 | -2.45 | -36.84% | 1 | 7 | 48.19% |
| NDX240719P14275000 | 2024-05-31 12:52PM EDT | 14,275.00 | 11.66 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 47.95% |
| NDX240719P14300000 | 2024-06-14 10:28AM EDT | 14,300.00 | 5.30 | 4.00 | 4.90 | 0.00 | - | 4 | 17 | 47.83% |
| NDX240719P14325000 | 2024-06-13 9:30AM EDT | 14,325.00 | 2.85 | 4.10 | 4.90 | 0.00 | - | 1 | 1 | 47.60% |
| NDX240719P14350000 | 2024-06-13 9:30AM EDT | 14,350.00 | 2.90 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 47.48% |
| NDX240719P14400000 | 2024-06-13 12:29PM EDT | 14,400.00 | 5.90 | 4.20 | 5.10 | 0.00 | - | 1 | 88 | 47.12% |
| NDX240719P14425000 | 2024-05-29 1:28PM EDT | 14,425.00 | 10.18 | 4.30 | 5.10 | 0.00 | - | 2 | 4 | 46.88% |
| NDX240719P14500000 | 2024-06-21 12:28PM EDT | 14,500.00 | 5.04 | 4.40 | 5.30 | -1.86 | -26.96% | 25 | 157 | 46.39% |
| NDX240719P14600000 | 2024-06-21 9:55AM EDT | 14,600.00 | 5.94 | 4.60 | 5.50 | -0.56 | -8.62% | 4 | 7 | 45.65% |
| NDX240719P14700000 | 2024-06-21 10:00AM EDT | 14,700.00 | 5.92 | 4.80 | 5.70 | -1.97 | -24.97% | 22 | 169 | 44.91% |
| NDX240719P14750000 | 2024-05-21 2:10PM EDT | 14,750.00 | 10.20 | 5.60 | 7.70 | 0.00 | - | 2 | 4 | 46.16% |
| NDX240719P14775000 | 2024-04-01 11:03AM EDT | 14,775.00 | 54.20 | 56.00 | 57.60 | 0.00 | - | - | 1 | 63.16% |
| NDX240719P14800000 | 2024-06-20 2:06PM EDT | 14,800.00 | 7.18 | 5.00 | 5.90 | 0.00 | - | 2 | 469 | 44.17% |
| NDX240719P14850000 | 2024-06-21 9:30AM EDT | 14,850.00 | 5.80 | 5.70 | 6.80 | -5.96 | -50.68% | - | 20 | 44.48% |
| NDX240719P14875000 | 2024-05-17 12:33PM EDT | 14,875.00 | 15.15 | 7.60 | 8.90 | 0.00 | - | 3 | 3 | 45.82% |
| NDX240719P14900000 | 2024-06-17 1:49PM EDT | 14,900.00 | 6.65 | 5.20 | 6.10 | 0.00 | - | 1 | 8 | 43.42% |
| NDX240719P14925000 | 2024-06-13 9:30AM EDT | 14,925.00 | 4.30 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 43.27% |
| NDX240719P14975000 | 2024-05-28 11:47AM EDT | 14,975.00 | 11.60 | 5.40 | 6.30 | 0.00 | - | 4 | 14 | 42.89% |
| NDX240719P15000000 | 2024-06-21 10:10AM EDT | 15,000.00 | 6.60 | 5.40 | 6.30 | -1.85 | -21.89% | 36 | 830 | 42.66% |
| NDX240719P15025000 | 2024-05-31 2:56PM EDT | 15,025.00 | 16.90 | 5.50 | 6.40 | 0.00 | - | 1 | 11 | 42.51% |
| NDX240719P15050000 | 2024-06-18 10:28AM EDT | 15,050.00 | 7.50 | 5.60 | 6.40 | 0.00 | - | 4 | 86 | 42.28% |
| NDX240719P15075000 | 2024-04-29 11:28AM EDT | 15,075.00 | 57.10 | 14.90 | 15.80 | 0.00 | - | - | 3 | 47.61% |
| NDX240719P15125000 | 2024-06-14 12:26PM EDT | 15,125.00 | 8.09 | 5.70 | 6.60 | 0.00 | - | - | 1 | 41.74% |
| NDX240719P15150000 | 2024-05-21 12:55PM EDT | 15,150.00 | 13.76 | 6.50 | 8.70 | 0.00 | - | - | 10 | 43.03% |
| NDX240719P15175000 | 2024-05-03 10:33AM EDT | 15,175.00 | 43.20 | 13.30 | 16.30 | 0.00 | - | 3 | 13 | 46.81% |
| NDX240719P15200000 | 2024-06-21 2:30PM EDT | 15,200.00 | 6.29 | 5.90 | 6.80 | -2.71 | -30.11% | 6 | 3 | 41.20% |
| NDX240719P15225000 | 2024-06-03 1:56PM EDT | 15,225.00 | 14.34 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 40.97% |
| NDX240719P15250000 | 2024-06-21 9:46AM EDT | 15,250.00 | 7.71 | 6.00 | 6.90 | -1.83 | -19.18% | 5 | 16 | 40.82% |
| NDX240719P15275000 | 2024-05-31 12:56PM EDT | 15,275.00 | 21.82 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 40.58% |
| NDX240719P15300000 | 2024-06-21 2:38PM EDT | 15,300.00 | 6.61 | 6.10 | 7.00 | -15.66 | -70.32% | 14 | 2 | 40.43% |
| NDX240719P15325000 | 2024-05-06 9:38AM EDT | 15,325.00 | 39.80 | 9.30 | 11.50 | 0.00 | - | 2 | 4 | 43.00% |
| NDX240719P15400000 | 2024-06-21 2:48PM EDT | 15,400.00 | 6.81 | 6.40 | 7.20 | -10.39 | -60.41% | 2 | 18 | 39.65% |
| NDX240719P15425000 | 2024-06-06 12:03PM EDT | 15,425.00 | 10.98 | 6.40 | 7.30 | 0.00 | - | 5 | 22 | 39.49% |
| NDX240719P15450000 | 2024-06-13 11:38AM EDT | 15,450.00 | 8.80 | 6.50 | 7.30 | 0.00 | - | 26 | 26 | 39.26% |
| NDX240719P15475000 | 2024-05-06 9:44AM EDT | 15,475.00 | 45.60 | 10.20 | 12.50 | 0.00 | - | 3 | 3 | 42.04% |
| NDX240719P15500000 | 2024-06-20 11:24AM EDT | 15,500.00 | 8.10 | 6.60 | 7.40 | 0.00 | - | 8 | 708 | 38.86% |
| NDX240719P15525000 | 2024-06-18 11:50AM EDT | 15,525.00 | 7.40 | 6.60 | 7.50 | 0.00 | - | 2 | 78 | 38.70% |
| NDX240719P15600000 | 2024-06-20 12:51PM EDT | 15,600.00 | 8.90 | 6.80 | 7.70 | 0.00 | - | 5 | 94 | 38.14% |
| NDX240719P15625000 | 2024-05-14 2:14PM EDT | 15,625.00 | 32.42 | 7.90 | 9.10 | 0.00 | - | 5 | 5 | 38.78% |
| NDX240719P15650000 | 2024-06-07 11:25AM EDT | 15,650.00 | 12.40 | 7.00 | 7.80 | 0.00 | - | 1 | 13 | 37.75% |
| NDX240719P15675000 | 2024-06-20 12:54PM EDT | 15,675.00 | 9.31 | 7.00 | 7.90 | 0.00 | - | 1 | 4 | 37.58% |
| NDX240719P15700000 | 2024-06-20 1:15PM EDT | 15,700.00 | 10.20 | 7.10 | 7.90 | 0.00 | - | 3 | 9 | 37.35% |
| NDX240719P15750000 | 2024-06-20 1:39PM EDT | 15,750.00 | 8.50 | 7.20 | 8.10 | -1.90 | -18.27% | 1 | 20 | 37.01% |
| NDX240719P15775000 | 2024-06-03 12:03PM EDT | 15,775.00 | 20.78 | 7.30 | 8.10 | 0.00 | - | 1 | 7 | 36.78% |
| NDX240719P15800000 | 2024-06-20 1:36PM EDT | 15,800.00 | 10.50 | 7.30 | 8.20 | 0.00 | - | 4 | 541 | 36.61% |
| NDX240719P15825000 | 2024-05-09 9:47AM EDT | 15,825.00 | 51.60 | 11.60 | 13.70 | 0.00 | - | 2 | 3 | 39.17% |
| NDX240719P15850000 | 2024-06-20 1:28PM EDT | 15,850.00 | 10.60 | 7.50 | 8.30 | 0.00 | - | 1 | 8 | 36.21% |
| NDX240719P15875000 | 2024-05-20 2:03PM EDT | 15,875.00 | 24.10 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 36.55% |
| NDX240719P15900000 | 2024-06-21 11:44AM EDT | 15,900.00 | 8.70 | 7.60 | 8.50 | -2.50 | -22.32% | 1 | 314 | 35.87% |
| NDX240719P15925000 | 2024-06-10 2:08PM EDT | 15,925.00 | 12.29 | 7.70 | 8.50 | 0.00 | - | 5 | 8 | 35.64% |
| NDX240719P15950000 | 2024-06-20 2:14PM EDT | 15,950.00 | 10.80 | 7.70 | 8.60 | 0.00 | - | 3 | 7 | 35.46% |
| NDX240719P15975000 | 2024-06-03 12:17PM EDT | 15,975.00 | 26.40 | 7.80 | 8.70 | 0.00 | - | 1 | 30 | 35.29% |
| NDX240719P16000000 | 2024-06-21 3:16PM EDT | 16,000.00 | 7.90 | 7.90 | 8.50 | -4.30 | -35.25% | 10 | 498 | 34.95% |
| NDX240719P16025000 | 2024-05-17 12:51PM EDT | 16,025.00 | 32.80 | 11.00 | 12.50 | 0.00 | - | 20 | 11 | 36.71% |
| NDX240719P16050000 | 2024-06-10 10:00AM EDT | 16,050.00 | 14.55 | 8.00 | 8.90 | 0.00 | - | 4 | 8 | 34.71% |
| NDX240719P16075000 | 2024-06-10 10:00AM EDT | 16,075.00 | 14.75 | 8.10 | 8.90 | 0.00 | - | 4 | 12 | 34.48% |
| NDX240719P16100000 | 2024-06-21 1:16PM EDT | 16,100.00 | 8.90 | 8.20 | 9.00 | -1.09 | -10.91% | 5 | 40 | 34.30% |
| NDX240719P16125000 | 2024-06-13 9:51AM EDT | 16,125.00 | 9.39 | 8.20 | 9.10 | 0.00 | - | 3 | 1 | 34.13% |
| NDX240719P16150000 | 2024-06-03 2:18PM EDT | 16,150.00 | 28.98 | 8.30 | 9.20 | 0.00 | - | 1 | 5 | 33.95% |
| NDX240719P16200000 | 2024-06-13 9:51AM EDT | 16,200.00 | 9.71 | 8.50 | 9.30 | 0.00 | - | 3 | 64 | 33.54% |
| NDX240719P16225000 | 2024-05-10 9:41AM EDT | 16,225.00 | 60.00 | 15.10 | 17.10 | 0.00 | - | 6 | 12 | 36.55% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 16,250.00 | 90.77 | 17.30 | 20.00 | 0.00 | - | 1 | 2 | 37.25% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 16,275.00 | 81.50 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 36.65% |
| NDX240719P16300000 | 2024-06-10 10:26AM EDT | 16,300.00 | 10.60 | 8.80 | 9.60 | -5.90 | -35.76% | 2 | 22 | 32.77% |
| NDX240719P16325000 | 2024-05-22 10:08AM EDT | 16,325.00 | 31.20 | 8.80 | 9.70 | 0.00 | - | 3 | 4 | 32.59% |
| NDX240719P16350000 | 2024-06-03 1:45PM EDT | 16,350.00 | 32.95 | 8.90 | 9.80 | 0.00 | - | 2 | 10 | 32.40% |
| NDX240719P16375000 | 2024-06-21 11:23AM EDT | 16,375.00 | 10.20 | 9.00 | 9.90 | -7.10 | -41.04% | 1 | 17 | 32.22% |
| NDX240719P16400000 | 2024-06-17 1:57PM EDT | 16,400.00 | 10.80 | 9.10 | 9.90 | 0.00 | - | 7 | 16 | 31.99% |
| NDX240719P16425000 | 2024-06-03 12:12PM EDT | 16,425.00 | 36.65 | 9.20 | 10.00 | 0.00 | - | 1 | 9 | 31.81% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 16,450.00 | 34.40 | 9.30 | 10.10 | 0.00 | - | 5 | 10 | 31.62% |
| NDX240719P16475000 | 2024-06-06 1:18PM EDT | 16,475.00 | 21.27 | 9.30 | 10.20 | 0.00 | - | 1 | 3 | 31.44% |
| NDX240719P16500000 | 2024-06-21 3:22PM EDT | 16,500.00 | 9.80 | 9.40 | 10.30 | -2.30 | -19.01% | 11 | 209 | 31.25% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 16,525.00 | 80.50 | 18.90 | 20.80 | 0.00 | - | 1 | 27 | 34.72% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 16,550.00 | 76.59 | 11.60 | 12.80 | 0.00 | - | 1 | 22 | 31.83% |
| NDX240719P16575000 | 2024-05-16 10:44AM EDT | 16,575.00 | 47.50 | 13.40 | 15.00 | 0.00 | - | 1 | 5 | 32.40% |
| NDX240719P16600000 | 2024-06-17 1:59PM EDT | 16,600.00 | 11.53 | 9.80 | 10.60 | 0.00 | - | 5 | 218 | 30.46% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 16,625.00 | 49.00 | 13.70 | 15.30 | 0.00 | - | 4 | 6 | 32.02% |
| NDX240719P16650000 | 2024-06-21 12:26PM EDT | 16,650.00 | 10.50 | 10.00 | 10.80 | -25.40 | -70.75% | 7 | 15 | 30.08% |
| NDX240719P16675000 | 2024-06-04 3:50PM EDT | 16,675.00 | 36.80 | 10.10 | 10.90 | 0.00 | - | 2 | 10 | 29.89% |
| NDX240719P16700000 | 2024-06-20 10:09AM EDT | 16,700.00 | 11.50 | 10.20 | 11.00 | 0.00 | - | 1 | 19 | 29.70% |
| NDX240719P16725000 | 2024-06-20 2:17PM EDT | 16,725.00 | 13.25 | 10.30 | 11.10 | 0.00 | - | 26 | 38 | 29.51% |
| NDX240719P16750000 | 2024-06-21 10:27AM EDT | 16,750.00 | 11.73 | 10.40 | 11.20 | -2.27 | -16.21% | 2 | 34 | 29.32% |
| NDX240719P16775000 | 2024-06-05 4:12PM EDT | 16,775.00 | 28.17 | 10.50 | 11.30 | 0.00 | - | 1 | 23 | 29.13% |
| NDX240719P16800000 | 2024-06-12 10:29AM EDT | 16,800.00 | 13.85 | 10.60 | 11.40 | 0.00 | - | 1 | 57 | 28.94% |
| NDX240719P16825000 | 2024-06-20 10:10AM EDT | 16,825.00 | 12.40 | 10.70 | 11.50 | 0.00 | - | 1 | 19 | 28.74% |
| NDX240719P16850000 | 2024-06-17 1:15PM EDT | 16,850.00 | 13.00 | 10.80 | 11.70 | 0.00 | - | 5 | 52 | 28.59% |
| NDX240719P16875000 | 2024-06-20 10:12AM EDT | 16,875.00 | 12.80 | 10.90 | 11.80 | 0.00 | - | 2 | 23 | 28.39% |
| NDX240719P16900000 | 2024-06-20 10:19AM EDT | 16,900.00 | 13.05 | 11.00 | 11.90 | 0.00 | - | 7 | 31 | 28.20% |
| NDX240719P16925000 | 2024-06-21 1:16PM EDT | 16,925.00 | 11.90 | 11.10 | 12.00 | -48.10 | -80.17% | 5 | 18 | 28.00% |
| NDX240719P16950000 | 2024-06-21 12:12PM EDT | 16,950.00 | 12.10 | 11.30 | 12.10 | -0.82 | -6.35% | 1 | 25 | 27.81% |
| NDX240719P16975000 | 2024-06-21 1:16PM EDT | 16,975.00 | 12.20 | 11.40 | 12.30 | -1.10 | -8.27% | 5 | 35 | 27.65% |
| NDX240719P17000000 | 2024-06-21 12:32PM EDT | 17,000.00 | 12.30 | 11.50 | 12.40 | -3.30 | -21.15% | 6 | 304 | 27.45% |
| NDX240719P17025000 | 2024-06-21 12:15PM EDT | 17,025.00 | 12.60 | 11.70 | 12.50 | -57.40 | -82.00% | 8 | 9 | 27.25% |
| NDX240719P17050000 | 2024-06-21 11:56AM EDT | 17,050.00 | 12.50 | 11.80 | 12.70 | -0.90 | -6.72% | 1 | 21 | 27.09% |
| NDX240719P17075000 | 2024-06-21 3:48PM EDT | 17,075.00 | 12.00 | 11.90 | 12.80 | -47.25 | -79.75% | 6 | 3 | 26.89% |
| NDX240719P17100000 | 2024-06-21 12:12PM EDT | 17,100.00 | 12.90 | 12.10 | 13.00 | -1.30 | -9.15% | 2 | 109 | 26.72% |
| NDX240719P17125000 | 2024-06-18 3:06PM EDT | 17,125.00 | 13.34 | 12.20 | 13.10 | 0.00 | - | 22 | 18 | 26.52% |
| NDX240719P17150000 | 2024-06-21 11:54AM EDT | 17,150.00 | 12.90 | 12.40 | 13.30 | -18.05 | -58.32% | 8 | 34 | 26.35% |
| NDX240719P17175000 | 2024-06-21 12:14PM EDT | 17,175.00 | 13.40 | 12.60 | 13.40 | -0.20 | -1.47% | 4 | 68 | 26.15% |
| NDX240719P17200000 | 2024-06-21 11:54AM EDT | 17,200.00 | 13.20 | 12.70 | 13.60 | -2.07 | -13.56% | 2 | 64 | 25.98% |
| NDX240719P17225000 | 2024-06-21 12:15PM EDT | 17,225.00 | 13.90 | 12.90 | 13.80 | -103.86 | -88.20% | 2 | 40 | 25.81% |
| NDX240719P17250000 | 2024-06-12 3:48PM EDT | 17,250.00 | 20.10 | 13.10 | 14.00 | 0.00 | - | 1 | 19 | 25.63% |
| NDX240719P17275000 | 2024-06-12 3:01PM EDT | 17,275.00 | 18.50 | 13.30 | 14.10 | 0.00 | - | 2 | 33 | 25.43% |
| NDX240719P17300000 | 2024-06-21 12:50PM EDT | 17,300.00 | 14.70 | 13.50 | 14.30 | -3.60 | -19.67% | 2 | 57 | 25.25% |
| NDX240719P17325000 | 2024-06-21 12:15PM EDT | 17,325.00 | 14.60 | 13.70 | 14.50 | -4.00 | -21.51% | 1 | 16 | 25.07% |
| NDX240719P17350000 | 2024-06-21 12:51PM EDT | 17,350.00 | 15.30 | 13.90 | 14.70 | -2.30 | -13.07% | 1 | 31 | 24.90% |
| NDX240719P17375000 | 2024-06-12 9:42AM EDT | 17,375.00 | 22.31 | 14.10 | 15.00 | 0.00 | - | 1 | 115 | 24.74% |
| NDX240719P17400000 | 2024-06-21 1:59PM EDT | 17,400.00 | 15.30 | 14.30 | 15.20 | -3.50 | -18.62% | 2 | 19 | 24.56% |
| NDX240719P17425000 | 2024-06-21 12:29PM EDT | 17,425.00 | 15.50 | 14.60 | 15.40 | -8.00 | -34.04% | 198 | 668 | 24.38% |
| NDX240719P17450000 | 2024-06-21 9:47AM EDT | 17,450.00 | 17.89 | 14.80 | 15.70 | +0.07 | +0.39% | 1 | 16 | 24.22% |
| NDX240719P17475000 | 2024-06-18 10:27AM EDT | 17,475.00 | 16.50 | 15.10 | 15.90 | 0.00 | - | 4 | 50 | 24.04% |
| NDX240719P17500000 | 2024-06-21 12:46PM EDT | 17,500.00 | 16.00 | 15.30 | 16.20 | -4.20 | -20.79% | 301 | 234 | 23.88% |
| NDX240719P17525000 | 2024-06-17 1:19PM EDT | 17,525.00 | 18.53 | 15.60 | 16.50 | 0.00 | - | 1 | 19 | 23.72% |
| NDX240719P17550000 | 2024-06-05 2:42PM EDT | 17,550.00 | 61.15 | 15.90 | 16.80 | 0.00 | - | 3 | 16 | 23.55% |
| NDX240719P17575000 | 2024-06-18 10:21AM EDT | 17,575.00 | 17.60 | 16.20 | 17.10 | 0.00 | - | 2 | 48 | 23.39% |
| NDX240719P17600000 | 2024-06-21 2:16PM EDT | 17,600.00 | 17.00 | 16.50 | 17.40 | -9.00 | -34.62% | 4 | 111 | 23.22% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 17,625.00 | 471.60 | 129.00 | 131.20 | 0.00 | - | 1 | 6 | 37.38% |
| NDX240719P17650000 | 2024-06-18 11:11AM EDT | 17,650.00 | 19.00 | 17.20 | 18.10 | 0.00 | - | 2 | 29 | 22.90% |
| NDX240719P17675000 | 2024-06-20 11:49AM EDT | 17,675.00 | 18.80 | 17.50 | 18.40 | 0.00 | - | 1 | 17 | 22.73% |
| NDX240719P17700000 | 2024-06-21 2:16PM EDT | 17,700.00 | 18.40 | 17.90 | 18.80 | -8.30 | -31.09% | 7 | 29 | 22.57% |
| NDX240719P17725000 | 2024-06-11 10:50AM EDT | 17,725.00 | 52.40 | 18.30 | 19.20 | 0.00 | - | 3 | 21 | 22.42% |
| NDX240719P17750000 | 2024-06-21 11:44AM EDT | 17,750.00 | 19.00 | 18.40 | 19.80 | -2.01 | -9.57% | 3 | 250 | 22.30% |
| NDX240719P17775000 | 2024-06-21 3:37PM EDT | 17,775.00 | 19.20 | 19.10 | 20.00 | -5.27 | -21.54% | 6 | 26 | 22.10% |
| NDX240719P17800000 | 2024-06-21 12:20PM EDT | 17,800.00 | 20.50 | 19.50 | 20.50 | -0.56 | -2.66% | 11 | 50 | 21.96% |
| NDX240719P17825000 | 2024-06-21 12:20PM EDT | 17,825.00 | 19.80 | 20.00 | 20.90 | -2.80 | -12.39% | 4 | 17 | 21.79% |
| NDX240719P17850000 | 2024-06-21 11:44AM EDT | 17,850.00 | 20.80 | 20.20 | 21.70 | -2.00 | -8.77% | 5 | 29 | 21.70% |
| NDX240719P17875000 | 2024-06-21 2:02PM EDT | 17,875.00 | 22.80 | 20.90 | 21.90 | -0.80 | -3.39% | 10 | 11 | 21.49% |
| NDX240719P17900000 | 2024-06-21 1:41PM EDT | 17,900.00 | 22.20 | 21.40 | 22.50 | -8.65 | -28.04% | 13 | 45 | 21.36% |
| NDX240719P17925000 | 2024-06-21 4:14PM EDT | 17,925.00 | 22.20 | 22.00 | 23.00 | -3.90 | -14.94% | 10 | 8 | 21.20% |
| NDX240719P17950000 | 2024-06-21 4:08PM EDT | 17,950.00 | 23.00 | 22.60 | 23.60 | -4.80 | -17.27% | 10 | 15 | 21.06% |
| NDX240719P17975000 | 2024-06-21 3:31PM EDT | 17,975.00 | 23.70 | 23.10 | 24.20 | -3.70 | -13.50% | 13 | 391 | 20.91% |
| NDX240719P18000000 | 2024-06-21 3:46PM EDT | 18,000.00 | 24.60 | 23.50 | 25.10 | -2.30 | -8.55% | 16 | 485 | 20.82% |
| NDX240719P18025000 | 2024-06-20 2:18PM EDT | 18,025.00 | 26.80 | 24.40 | 25.50 | 0.00 | - | 4 | 17 | 20.63% |
| NDX240719P18050000 | 2024-06-21 11:54AM EDT | 18,050.00 | 23.90 | 25.10 | 26.20 | -3.90 | -14.03% | 5 | 33 | 20.49% |
| NDX240719P18075000 | 2024-06-21 3:11PM EDT | 18,075.00 | 26.64 | 25.80 | 26.90 | -1.66 | -5.87% | 66 | 32 | 20.35% |
| NDX240719P18100000 | 2024-06-21 3:11PM EDT | 18,100.00 | 27.36 | 26.60 | 27.70 | +2.36 | +9.44% | 66 | 38 | 20.22% |
| NDX240719P18125000 | 2024-06-21 11:54AM EDT | 18,125.00 | 25.90 | 27.30 | 28.50 | -6.70 | -20.55% | 2 | 15 | 20.08% |
| NDX240719P18150000 | 2024-06-21 11:56AM EDT | 18,150.00 | 27.50 | 28.10 | 29.30 | -6.40 | -18.88% | 10 | 7 | 19.95% |
| NDX240719P18175000 | 2024-06-21 11:51AM EDT | 18,175.00 | 28.10 | 29.00 | 30.20 | -16.05 | -36.35% | 1 | 18 | 19.82% |
| NDX240719P18200000 | 2024-06-21 12:52PM EDT | 18,200.00 | 32.02 | 29.90 | 31.10 | -0.28 | -0.87% | 6 | 140 | 19.69% |
| NDX240719P18225000 | 2024-06-18 12:41PM EDT | 18,225.00 | 29.78 | 30.80 | 32.00 | 0.00 | - | 23 | 28 | 19.55% |
| NDX240719P18250000 | 2024-06-21 1:21PM EDT | 18,250.00 | 35.40 | 31.80 | 33.00 | -3.95 | -10.04% | 17 | 19 | 19.42% |
| NDX240719P18275000 | 2024-06-21 11:54AM EDT | 18,275.00 | 31.10 | 32.80 | 34.10 | -9.45 | -23.30% | 2 | 17 | 19.30% |
| NDX240719P18300000 | 2024-06-21 1:21PM EDT | 18,300.00 | 37.65 | 33.80 | 35.10 | -10.20 | -21.32% | 15 | 31 | 19.16% |
| NDX240719P18325000 | 2024-06-21 12:26PM EDT | 18,325.00 | 35.90 | 34.90 | 36.30 | -17.95 | -33.33% | 10 | 12 | 19.05% |
| NDX240719P18350000 | 2024-06-21 1:31PM EDT | 18,350.00 | 39.85 | 36.10 | 37.40 | -15.50 | -28.00% | 12 | 6 | 18.91% |
| NDX240719P18375000 | 2024-06-14 1:23PM EDT | 18,375.00 | 54.15 | 37.30 | 38.70 | 0.00 | - | 2 | 11 | 18.80% |
| NDX240719P18400000 | 2024-06-21 1:44PM EDT | 18,400.00 | 43.40 | 38.60 | 40.00 | +6.20 | +16.67% | 11 | 51 | 18.67% |
| NDX240719P18425000 | 2024-06-21 9:51AM EDT | 18,425.00 | 49.98 | 39.90 | 41.30 | +12.07 | +31.84% | 1 | 8 | 18.55% |
| NDX240719P18450000 | 2024-06-21 1:31PM EDT | 18,450.00 | 45.35 | 41.30 | 42.70 | -12.04 | -20.98% | 2 | 21 | 18.43% |
| NDX240719P18475000 | 2024-06-14 10:18AM EDT | 18,475.00 | 62.90 | 42.70 | 44.20 | 0.00 | - | 4 | 6 | 18.31% |
| NDX240719P18500000 | 2024-06-21 12:52PM EDT | 18,500.00 | 47.10 | 44.20 | 45.70 | -7.90 | -14.36% | 6 | 260 | 18.19% |
| NDX240719P18525000 | 2024-06-21 1:09PM EDT | 18,525.00 | 48.60 | 45.80 | 47.30 | +5.33 | +12.32% | 5 | 7 | 18.07% |
| NDX240719P18550000 | 2024-06-21 1:40PM EDT | 18,550.00 | 53.25 | 47.30 | 49.00 | -13.40 | -20.11% | 1 | 11 | 17.96% |
| NDX240719P18575000 | 2024-06-21 11:47AM EDT | 18,575.00 | 49.07 | 49.00 | 50.70 | -20.33 | -29.29% | 2 | 18 | 17.84% |
| NDX240719P18600000 | 2024-06-21 12:15PM EDT | 18,600.00 | 51.10 | 50.80 | 52.50 | +2.55 | +5.25% | 9 | 18 | 17.72% |
| NDX240719P18625000 | 2024-06-21 4:12PM EDT | 18,625.00 | 54.10 | 52.70 | 54.40 | +4.00 | +7.98% | 4 | 15 | 17.60% |
| NDX240719P18650000 | 2024-06-21 3:14PM EDT | 18,650.00 | 56.70 | 54.60 | 56.40 | -2.10 | -3.57% | 2 | 28 | 17.49% |
| NDX240719P18675000 | 2024-06-21 3:14PM EDT | 18,675.00 | 58.65 | 56.70 | 58.60 | -2.25 | -3.69% | 2 | 23 | 17.39% |
| NDX240719P18700000 | 2024-06-21 12:27PM EDT | 18,700.00 | 60.10 | 58.90 | 60.80 | -3.25 | -5.13% | 12 | 231 | 17.28% |
| NDX240719P18725000 | 2024-06-21 1:24PM EDT | 18,725.00 | 67.98 | 61.20 | 63.00 | +14.38 | +26.83% | 21 | 23 | 17.16% |
| NDX240719P18750000 | 2024-06-21 1:29PM EDT | 18,750.00 | 69.30 | 63.50 | 65.30 | -5.35 | -7.17% | 29 | 13 | 17.05% |
| NDX240719P18775000 | 2024-06-20 3:18PM EDT | 18,775.00 | 74.10 | 66.00 | 67.80 | 0.00 | - | 2 | 5 | 16.94% |
| NDX240719P18800000 | 2024-06-21 10:15AM EDT | 18,800.00 | 75.25 | 68.50 | 70.30 | +4.90 | +6.97% | 3 | 107 | 16.83% |
| NDX240719P18825000 | 2024-06-18 11:04AM EDT | 18,825.00 | 67.60 | 71.10 | 73.00 | 0.00 | - | 1 | 12 | 16.72% |
| NDX240719P18850000 | 2024-06-21 1:48PM EDT | 18,850.00 | 80.80 | 73.90 | 75.70 | -20.40 | -20.16% | 3 | 4 | 16.61% |
| NDX240719P18875000 | 2024-06-21 2:33PM EDT | 18,875.00 | 80.20 | 76.80 | 78.60 | -0.40 | -0.50% | 8 | 13 | 16.50% |
| NDX240719P18900000 | 2024-06-21 1:53PM EDT | 18,900.00 | 84.50 | 79.80 | 81.60 | +4.57 | +5.72% | 7 | 37 | 16.39% |
| NDX240719P18925000 | 2024-06-21 2:38PM EDT | 18,925.00 | 88.80 | 82.90 | 84.70 | +19.30 | +27.77% | 12 | 7 | 16.28% |
| NDX240719P18950000 | 2024-06-21 4:04PM EDT | 18,950.00 | 88.90 | 86.10 | 88.00 | +16.35 | +22.54% | 2 | 7 | 16.17% |
| NDX240719P18975000 | 2024-06-21 11:56AM EDT | 18,975.00 | 85.70 | 89.50 | 91.40 | +13.60 | +18.86% | 7 | 33 | 16.06% |
| NDX240719P19000000 | 2024-06-21 2:30PM EDT | 19,000.00 | 96.00 | 93.00 | 94.90 | -0.85 | -0.88% | 16 | 170 | 15.95% |
| NDX240719P19025000 | 2024-06-21 2:42PM EDT | 19,025.00 | 101.90 | 96.60 | 98.50 | -3.50 | -3.32% | 8 | 14 | 15.84% |
| NDX240719P19050000 | 2024-06-20 2:20PM EDT | 19,050.00 | 100.98 | 100.30 | 102.30 | 0.00 | - | 17 | 188 | 15.73% |
| NDX240719P19075000 | 2024-06-21 3:45PM EDT | 19,075.00 | 107.40 | 104.20 | 106.30 | -5.90 | -5.21% | 7 | 430 | 15.62% |
| NDX240719P19100000 | 2024-06-20 3:47PM EDT | 19,100.00 | 106.87 | 108.30 | 110.40 | 0.00 | - | 27 | 194 | 15.51% |
| NDX240719P19125000 | 2024-06-21 2:32PM EDT | 19,125.00 | 116.20 | 112.50 | 114.70 | +27.90 | +31.60% | 3 | 39 | 15.41% |
| NDX240719P19150000 | 2024-06-21 3:19PM EDT | 19,150.00 | 120.30 | 116.90 | 119.10 | -0.45 | -0.37% | 3 | 10 | 15.29% |
| NDX240719P19175000 | 2024-06-20 10:07AM EDT | 19,175.00 | 98.00 | 121.50 | 123.70 | 0.00 | - | 1 | 14 | 15.18% |
| NDX240719P19200000 | 2024-06-21 2:34PM EDT | 19,200.00 | 131.40 | 126.20 | 128.50 | +6.20 | +4.95% | 10 | 120 | 15.07% |
| NDX240719P19225000 | 2024-06-21 4:12PM EDT | 19,225.00 | 133.35 | 130.70 | 133.50 | +31.85 | +31.38% | 12 | 5 | 14.96% |
| NDX240719P19250000 | 2024-06-20 3:24PM EDT | 19,250.00 | 151.80 | 136.30 | 138.70 | 0.00 | - | 7 | 16 | 14.86% |
| NDX240719P19275000 | 2024-06-21 12:51PM EDT | 19,275.00 | 147.35 | 141.60 | 144.00 | +19.35 | +15.12% | 3 | 10 | 14.74% |
| NDX240719P19300000 | 2024-06-21 3:03PM EDT | 19,300.00 | 152.65 | 147.10 | 149.60 | -11.35 | -6.92% | 2 | 443 | 14.63% |
| NDX240719P19325000 | 2024-06-21 3:03PM EDT | 19,325.00 | 158.55 | 152.80 | 155.40 | +39.35 | +33.01% | 7 | 19 | 14.52% |
| NDX240719P19350000 | 2024-06-21 12:29PM EDT | 19,350.00 | 154.40 | 158.70 | 161.40 | -13.65 | -8.12% | 60 | 464 | 14.41% |
| NDX240719P19375000 | 2024-06-20 3:47PM EDT | 19,375.00 | 160.15 | 165.00 | 167.60 | 0.00 | - | 2 | 11 | 14.29% |
| NDX240719P19400000 | 2024-06-20 3:47PM EDT | 19,400.00 | 177.05 | 171.30 | 174.00 | +11.25 | +6.79% | 2 | 109 | 14.18% |
| NDX240719P19425000 | 2024-06-20 3:47PM EDT | 19,425.00 | 171.72 | 177.90 | 180.70 | 0.00 | - | 27 | 30 | 14.06% |
| NDX240719P19450000 | 2024-06-21 2:49PM EDT | 19,450.00 | 195.40 | 184.70 | 187.60 | +1.85 | +0.96% | 4 | 12 | 13.95% |
| NDX240719P19475000 | 2024-06-13 10:35AM EDT | 19,475.00 | 264.00 | 191.80 | 194.80 | 0.00 | - | 4 | 5 | 13.83% |
| NDX240719P19500000 | 2024-06-21 3:07PM EDT | 19,500.00 | 205.00 | 199.10 | 202.20 | +4.65 | +2.32% | 25 | 61 | 13.71% |
| NDX240719P19575000 | 2024-06-20 1:26PM EDT | 19,575.00 | 233.59 | 222.70 | 226.10 | 0.00 | - | 6 | 17 | 13.35% |
| NDX240719P19600000 | 2024-06-20 2:46PM EDT | 19,600.00 | 238.15 | 231.20 | 234.60 | +10.95 | +4.82% | 3 | 41 | 13.23% |
| NDX240719P19625000 | 2024-06-21 12:51PM EDT | 19,625.00 | 247.65 | 239.90 | 243.40 | +19.65 | +8.62% | 4 | 15 | 13.10% |
| NDX240719P19650000 | 2024-06-21 2:16PM EDT | 19,650.00 | 259.98 | 249.00 | 252.50 | +11.48 | +4.62% | 4 | 20 | 12.98% |
| NDX240719P19675000 | 2024-06-21 10:49AM EDT | 19,675.00 | 266.66 | 258.20 | 261.80 | +68.58 | +34.62% | 9 | 14 | 12.85% |
| NDX240719P19700000 | 2024-06-21 1:42PM EDT | 19,700.00 | 292.67 | 267.90 | 271.50 | +34.07 | +13.17% | 11 | 45 | 12.72% |
| NDX240719P19750000 | 2024-06-21 12:16PM EDT | 19,750.00 | 272.10 | 288.20 | 291.90 | -1.98 | -0.72% | 1 | 4 | 12.45% |
| NDX240719P19775000 | 2024-06-12 11:13AM EDT | 19,775.00 | 436.20 | 298.70 | 302.50 | 0.00 | - | - | 3 | 12.31% |
| NDX240719P19800000 | 2024-06-21 9:51AM EDT | 19,800.00 | 317.93 | 309.80 | 313.50 | +20.35 | +6.84% | 5 | 304 | 12.17% |
| NDX240719P19825000 | 2024-06-12 11:02AM EDT | 19,825.00 | 470.00 | 321.00 | 324.90 | 0.00 | - | - | 1 | 12.03% |
| NDX240719P19850000 | 2024-06-21 12:07PM EDT | 19,850.00 | 307.60 | 332.70 | 337.70 | +45.42 | +17.32% | 1 | 3 | 11.94% |
| NDX240719P19900000 | 2024-06-21 9:39AM EDT | 19,900.00 | 365.68 | 356.60 | 362.30 | +86.68 | +31.07% | 10 | 35 | 11.64% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 19,925.00 | 1,488.63 | 369.20 | 375.00 | 0.00 | - | 1 | 1 | 11.48% |
| NDX240719P20000000 | 2024-06-21 4:06PM EDT | 20,000.00 | 420.90 | 408.90 | 415.50 | +41.63 | +10.98% | 1,008 | 395 | 10.97% |
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 20,400.00 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 79.33% |
| NDX240719P20500000 | 2024-06-20 1:05PM EDT | 20,500.00 | 746.60 | 746.10 | 761.10 | 0.00 | - | 35 | 8 | 0.00% |
| NDX240719P20825000 | 2024-06-07 2:15PM EDT | 20,825.00 | 1,735.95 | 1,024.10 | 1,045.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719P20850000 | 2024-06-07 2:15PM EDT | 20,850.00 | 1,760.15 | 1,046.70 | 1,068.10 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719P21500000 | 2024-06-14 1:03PM EDT | 21,500.00 | 1,781.80 | 1,669.70 | 1,690.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.